시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	264,000	2,000	- 0.75%	110,421	29,125
15:19	264,500	1,500	- 0.56%	100,281	26,448
15:18	264,500	1,500	- 0.56%	99,414	26,219
15:17	264,500	1,500	- 0.56%	98,968	26,101
15:16	264,500	1,500	- 0.56%	98,519	25,982
15:15	264,500	1,500	- 0.56%	97,797	25,791
15:14	264,500	1,500	- 0.56%	97,488	25,710
15:13	264,500	1,500	- 0.56%	97,130	25,615
15:12	264,500	1,500	- 0.56%	96,856	25,542
15:11	264,500	1,500	- 0.56%	96,548	25,461