시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:12	26,450	100	- 0.38%	164	4
11:08	26,500	50	- 0.19%	131	3
11:04	26,500	50	- 0.19%	119	3
10:51	26,500	50	- 0.19%	116	3
10:46	26,550	0	0.00%	111	3
10:39	26,550	0	0.00%	110	3
10:22	26,500	50	- 0.19%	109	3
10:02	26,550	0	0.00%	84	2
10:00	26,550	0	0.00%	83	2
09:58	26,550	0	0.00%	82	2