시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	26,500	50	- 0.19%	739	20
12:42	26,500	50	- 0.19%	738	20
12:40	26,400	150	- 0.57%	737	19
12:26	26,450	100	- 0.38%	735	19
12:14	26,500	50	- 0.19%	732	19
12:09	26,500	50	- 0.19%	731	19
11:43	26,500	50	- 0.19%	729	19
11:23	26,400	150	- 0.57%	727	19
11:20	26,400	150	- 0.57%	719	19
11:19	26,400	150	- 0.57%	681	18