시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	26,500	50	- 0.19%	830	22
15:19	26,500	50	- 0.19%	780	21
15:18	26,500	50	- 0.19%	779	21
15:14	26,500	50	- 0.19%	776	21
15:03	26,450	100	- 0.38%	775	20
14:54	26,450	100	- 0.38%	759	20
14:25	26,500	50	- 0.19%	748	20
14:06	26,500	50	- 0.19%	747	20
13:31	26,500	50	- 0.19%	746	20
12:57	26,400	150	- 0.57%	745	20