시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	13,730	150	+ 1.11%	90,076	1,222
13:59	13,700	120	+ 0.88%	89,955	1,221
13:58	13,710	130	+ 0.96%	89,841	1,219
13:57	13,710	130	+ 0.96%	89,738	1,218
13:56	13,710	130	+ 0.96%	89,609	1,216
13:55	13,700	120	+ 0.88%	89,466	1,214
13:54	13,730	150	+ 1.11%	88,214	1,197
13:53	13,740	160	+ 1.18%	87,808	1,191
13:52	13,730	150	+ 1.11%	87,456	1,186
13:51	13,740	160	+ 1.18%	87,179	1,183