시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	13,710	130	+ 0.96%	91,631	1,244
14:09	13,710	130	+ 0.96%	91,594	1,243
14:08	13,720	140	+ 1.03%	91,382	1,240
14:07	13,710	130	+ 0.96%	91,354	1,240
14:06	13,720	140	+ 1.03%	91,322	1,240
14:05	13,720	140	+ 1.03%	91,154	1,237
14:04	13,720	140	+ 1.03%	90,845	1,233
14:03	13,720	140	+ 1.03%	90,487	1,228
14:02	13,710	130	+ 0.96%	90,456	1,228
14:01	13,710	130	+ 0.96%	90,210	1,224