시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	13,740	160	+ 1.18%	92,957	1,262
14:19	13,740	160	+ 1.18%	92,714	1,259
14:18	13,730	150	+ 1.11%	92,695	1,258
14:17	13,740	160	+ 1.18%	92,575	1,257
14:16	13,730	150	+ 1.11%	92,548	1,256
14:15	13,720	140	+ 1.03%	92,434	1,255
14:14	13,710	130	+ 0.96%	92,168	1,251
14:13	13,720	140	+ 1.03%	92,093	1,250
14:12	13,720	140	+ 1.03%	91,874	1,247
14:11	13,710	130	+ 0.96%	91,832	1,246