시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	13,730	150	+ 1.11%	94,637	1,285
14:29	13,730	150	+ 1.11%	94,541	1,284
14:28	13,720	140	+ 1.03%	94,249	1,280
14:27	13,730	150	+ 1.11%	94,219	1,279
14:26	13,730	150	+ 1.11%	93,956	1,276
14:25	13,720	140	+ 1.03%	93,923	1,275
14:24	13,730	150	+ 1.11%	93,747	1,273
14:23	13,720	140	+ 1.03%	93,713	1,272
14:22	13,730	150	+ 1.11%	93,605	1,271
14:21	13,730	150	+ 1.11%	93,453	1,269