시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	13,740	160	+ 1.18%	96,182	1,306
14:39	13,730	150	+ 1.11%	95,937	1,303
14:38	13,730	150	+ 1.11%	95,818	1,301
14:37	13,730	150	+ 1.11%	95,634	1,299
14:36	13,730	150	+ 1.11%	95,560	1,298
14:35	13,720	140	+ 1.03%	95,399	1,295
14:34	13,720	140	+ 1.03%	95,379	1,295
14:33	13,720	140	+ 1.03%	94,926	1,289
14:32	13,720	140	+ 1.03%	94,879	1,288
14:31	13,730	150	+ 1.11%	94,793	1,287