시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	13,720	140	+ 1.03%	100,074	1,360
14:49	13,720	140	+ 1.03%	99,952	1,358
14:48	13,700	120	+ 0.88%	99,494	1,352
14:47	13,740	160	+ 1.18%	97,644	1,326
14:46	13,740	160	+ 1.18%	97,318	1,322
14:45	13,750	170	+ 1.25%	97,008	1,318
14:44	13,750	170	+ 1.25%	96,783	1,314
14:43	13,750	170	+ 1.25%	96,726	1,314
14:42	13,750	170	+ 1.25%	96,490	1,310
14:41	13,730	150	+ 1.11%	96,314	1,308