시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	13,370	210	- 1.55%	8,013	107
09:09	13,370	210	- 1.55%	7,929	106
09:08	13,370	210	- 1.55%	7,620	102
09:07	13,370	210	- 1.55%	7,130	95
09:06	13,380	200	- 1.47%	4,137	56
09:05	13,400	180	- 1.33%	2,392	32
09:04	13,440	140	- 1.03%	1,456	20
09:03	13,410	170	- 1.25%	1,082	15
09:02	13,430	150	- 1.11%	1,002	14
09:01	13,560	20	- 0.15%	598	8