시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	13,370	210	- 1.55%	10,817	145
09:19	13,360	220	- 1.62%	10,406	139
09:18	13,360	220	- 1.62%	10,373	139
09:17	13,370	210	- 1.55%	10,331	138
09:16	13,350	230	- 1.69%	10,266	137
09:15	13,370	210	- 1.55%	9,157	123
09:14	13,400	180	- 1.33%	9,152	122
09:13	13,440	140	- 1.03%	9,016	121
09:12	13,370	210	- 1.55%	8,207	110
09:11	13,380	200	- 1.47%	8,098	108