시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	13,480	100	- 0.74%	12,417	166
09:29	13,470	110	- 0.81%	12,379	166
09:28	13,470	110	- 0.81%	12,255	164
09:27	13,460	120	- 0.88%	12,067	162
09:26	13,470	110	- 0.81%	12,021	161
09:25	13,470	110	- 0.81%	11,873	159
09:24	13,460	120	- 0.88%	11,550	155
09:23	13,440	140	- 1.03%	11,228	150
09:22	13,430	150	- 1.11%	11,145	149
09:21	13,420	160	- 1.18%	11,041	148