시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	13,480	100	- 0.74%	16,337	219
09:39	13,480	100	- 0.74%	16,174	217
09:38	13,470	110	- 0.81%	15,661	210
09:37	13,440	140	- 1.03%	15,182	203
09:36	13,480	100	- 0.74%	13,018	174
09:35	13,480	100	- 0.74%	12,946	173
09:34	13,480	100	- 0.74%	12,787	171
09:33	13,470	110	- 0.81%	12,777	171
09:32	13,470	110	- 0.81%	12,639	169
09:31	13,470	110	- 0.81%	12,579	168