시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	13,500	80	- 0.59%	17,193	231
09:49	13,490	90	- 0.66%	17,138	230
09:48	13,480	100	- 0.74%	16,989	228
09:47	13,480	100	- 0.74%	16,972	228
09:46	13,490	90	- 0.66%	16,777	225
09:45	13,490	90	- 0.66%	16,744	225
09:44	13,480	100	- 0.74%	16,689	224
09:43	13,490	90	- 0.66%	16,565	222
09:42	13,480	100	- 0.74%	16,487	221
09:41	13,480	100	- 0.74%	16,360	219