시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	13,500	80	- 0.59%	19,659	264
09:59	13,500	80	- 0.59%	19,554	262
09:58	13,520	60	- 0.44%	19,489	262
09:57	13,530	50	- 0.37%	18,641	250
09:56	13,520	60	- 0.44%	18,616	250
09:55	13,510	70	- 0.52%	18,482	248
09:54	13,530	50	- 0.37%	18,435	247
09:53	13,480	100	- 0.74%	18,372	246
09:52	13,460	120	- 0.88%	18,214	244
09:51	13,480	100	- 0.74%	17,325	232