시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	13,500	80	- 0.59%	20,583	276
10:09	13,520	60	- 0.44%	20,492	275
10:08	13,500	80	- 0.59%	20,396	274
10:07	13,490	90	- 0.66%	20,370	273
10:06	13,490	90	- 0.66%	20,296	272
10:05	13,490	90	- 0.66%	20,172	271
10:04	13,500	80	- 0.59%	20,014	269
10:03	13,500	80	- 0.59%	19,922	267
10:02	13,510	70	- 0.52%	19,873	267
10:01	13,510	70	- 0.52%	19,730	265