시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	13,510	70	- 0.52%	21,484	289
10:19	13,500	80	- 0.59%	21,460	288
10:18	13,520	60	- 0.44%	21,362	287
10:17	13,520	60	- 0.44%	21,132	284
10:16	13,520	60	- 0.44%	21,101	283
10:15	13,500	80	- 0.59%	21,050	283
10:14	13,500	80	- 0.59%	21,001	282
10:13	13,520	60	- 0.44%	20,709	278
10:12	13,510	70	- 0.52%	20,690	278
10:11	13,500	80	- 0.59%	20,667	277