시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	13,720	140	+ 1.03%	101,203	1,375
14:59	13,720	140	+ 1.03%	101,121	1,374
14:58	13,720	140	+ 1.03%	100,962	1,372
14:57	13,710	130	+ 0.96%	100,838	1,370
14:56	13,710	130	+ 0.96%	100,828	1,370
14:55	13,700	120	+ 0.88%	100,688	1,368
14:54	13,700	120	+ 0.88%	100,599	1,367
14:53	13,700	120	+ 0.88%	100,475	1,365
14:52	13,700	120	+ 0.88%	100,353	1,363
14:51	13,700	120	+ 0.88%	100,126	1,360