시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	13,510	70	- 0.52%	23,443	315
10:39	13,520	60	- 0.44%	23,312	313
10:38	13,500	80	- 0.59%	23,250	312
10:37	13,500	80	- 0.59%	23,237	312
10:36	13,550	30	- 0.22%	22,953	308
10:35	13,540	40	- 0.30%	22,819	307
10:34	13,540	40	- 0.30%	22,752	306
10:33	13,530	50	- 0.37%	22,608	304
10:32	13,540	40	- 0.30%	22,580	303
10:31	13,520	60	- 0.44%	22,514	302