시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	13,540	40	- 0.30%	24,319	327
10:49	13,520	60	- 0.44%	24,210	325
10:48	13,530	50	- 0.37%	24,114	324
10:47	13,530	50	- 0.37%	23,977	322
10:46	13,520	60	- 0.44%	23,873	321
10:45	13,510	70	- 0.52%	23,860	321
10:44	13,530	50	- 0.37%	23,703	319
10:43	13,510	70	- 0.52%	23,675	318
10:42	13,510	70	- 0.52%	23,624	317
10:41	13,510	70	- 0.52%	23,565	317