시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	13,530	50	- 0.37%	25,191	339
10:59	13,530	50	- 0.37%	25,154	338
10:58	13,520	60	- 0.44%	24,972	336
10:57	13,530	50	- 0.37%	24,898	335
10:56	13,530	50	- 0.37%	24,786	333
10:55	13,520	60	- 0.44%	24,704	332
10:54	13,530	50	- 0.37%	24,701	332
10:53	13,520	60	- 0.44%	24,578	330
10:52	13,520	60	- 0.44%	24,535	330
10:51	13,540	40	- 0.30%	24,330	327