시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	13,550	30	- 0.22%	27,741	373
11:19	13,580	0	0.00%	27,667	372
11:18	13,570	10	- 0.07%	27,497	370
11:17	13,550	30	- 0.22%	27,460	369
11:16	13,540	40	- 0.30%	27,403	369
11:15	13,570	10	- 0.07%	27,313	367
11:14	13,540	40	- 0.30%	27,006	363
11:13	13,540	40	- 0.30%	26,828	361
11:12	13,560	20	- 0.15%	26,604	358
11:11	13,550	30	- 0.22%	26,255	353