시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	13,600	20	+ 0.15%	28,918	389
11:29	13,590	10	+ 0.07%	28,780	387
11:28	13,590	10	+ 0.07%	28,662	386
11:27	13,580	0	0.00%	28,553	384
11:26	13,580	0	0.00%	28,494	383
11:25	13,580	0	0.00%	28,355	382
11:24	13,560	20	- 0.15%	28,300	381
11:23	13,580	0	0.00%	28,098	378
11:22	13,570	10	- 0.07%	27,842	375
11:21	13,580	0	0.00%	27,780	374