시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	13,620	40	+ 0.30%	35,058	473
11:59	13,610	30	+ 0.22%	34,293	462
11:58	13,620	40	+ 0.30%	34,220	461
11:57	13,630	50	+ 0.37%	31,828	429
11:56	13,610	30	+ 0.22%	31,764	428
11:55	13,640	60	+ 0.44%	31,660	426
11:54	13,630	50	+ 0.37%	31,566	425
11:53	13,620	40	+ 0.30%	31,381	423
11:52	13,610	30	+ 0.22%	31,235	421
11:51	13,630	50	+ 0.37%	31,044	418