시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	13,620	40	+ 0.30%	41,508	560
12:09	13,620	40	+ 0.30%	39,899	539
12:08	13,630	50	+ 0.37%	39,691	536
12:07	13,620	40	+ 0.30%	39,333	531
12:06	13,600	20	+ 0.15%	38,818	524
12:05	13,610	30	+ 0.22%	37,577	507
12:04	13,610	30	+ 0.22%	37,355	504
12:03	13,610	30	+ 0.22%	36,216	488
12:02	13,620	40	+ 0.30%	36,189	488
12:01	13,610	30	+ 0.22%	35,164	474