시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	13,710	130	+ 0.96%	102,970	1,399
15:09	13,720	140	+ 1.03%	102,436	1,392
15:08	13,720	140	+ 1.03%	102,340	1,391
15:07	13,720	140	+ 1.03%	102,289	1,390
15:06	13,720	140	+ 1.03%	102,171	1,388
15:05	13,720	140	+ 1.03%	101,946	1,385
15:04	13,720	140	+ 1.03%	101,785	1,383
15:03	13,720	140	+ 1.03%	101,762	1,383
15:02	13,720	140	+ 1.03%	101,534	1,380
15:01	13,720	140	+ 1.03%	101,474	1,379