시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	13,630	50	+ 0.37%	46,939	634
12:19	13,630	50	+ 0.37%	45,620	616
12:18	13,620	40	+ 0.30%	45,387	613
12:17	13,620	40	+ 0.30%	44,447	600
12:16	13,630	50	+ 0.37%	43,039	581
12:15	13,620	40	+ 0.30%	42,912	580
12:14	13,620	40	+ 0.30%	42,833	579
12:13	13,620	40	+ 0.30%	41,964	567
12:12	13,620	40	+ 0.30%	41,777	564
12:11	13,620	40	+ 0.30%	41,679	563