시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	13,620	40	+ 0.30%	52,419	709
12:29	13,610	30	+ 0.22%	52,375	708
12:28	13,610	30	+ 0.22%	52,073	704
12:27	13,610	30	+ 0.22%	51,631	698
12:26	13,600	20	+ 0.15%	51,031	690
12:25	13,620	40	+ 0.30%	50,321	680
12:24	13,610	30	+ 0.22%	49,359	667
12:23	13,620	40	+ 0.30%	49,250	666
12:22	13,600	20	+ 0.15%	48,772	659
12:21	13,620	40	+ 0.30%	47,325	640