시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	13,600	20	+ 0.15%	57,573	779
12:39	13,620	40	+ 0.30%	56,366	763
12:38	13,610	30	+ 0.22%	56,243	761
12:37	13,610	30	+ 0.22%	56,039	758
12:36	13,640	60	+ 0.44%	54,780	741
12:35	13,630	50	+ 0.37%	54,512	737
12:34	13,620	40	+ 0.30%	54,416	736
12:33	13,630	50	+ 0.37%	52,763	714
12:32	13,630	50	+ 0.37%	52,582	711
12:31	13,630	50	+ 0.37%	52,464	710