시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	13,610	30	+ 0.22%	62,745	850
12:49	13,630	50	+ 0.37%	61,298	830
12:48	13,610	30	+ 0.22%	61,189	828
12:47	13,630	50	+ 0.37%	59,678	808
12:46	13,600	20	+ 0.15%	59,407	804
12:45	13,640	60	+ 0.44%	58,438	791
12:44	13,610	30	+ 0.22%	58,263	789
12:43	13,620	40	+ 0.30%	58,074	786
12:42	13,610	30	+ 0.22%	57,892	783
12:41	13,600	20	+ 0.15%	57,796	782