시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	13,640	60	+ 0.44%	71,318	966
12:59	13,600	20	+ 0.15%	69,360	940
12:58	13,630	50	+ 0.37%	68,311	925
12:57	13,660	80	+ 0.59%	67,734	917
12:56	13,630	50	+ 0.37%	67,594	916
12:55	13,620	40	+ 0.30%	67,313	912
12:54	13,640	60	+ 0.44%	66,542	901
12:53	13,630	50	+ 0.37%	66,310	898
12:52	13,620	40	+ 0.30%	64,649	875
12:51	13,640	60	+ 0.44%	64,177	869