시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	13,640	60	+ 0.44%	76,013	1,030
13:09	13,620	40	+ 0.30%	75,830	1,028
13:08	13,620	40	+ 0.30%	75,741	1,026
13:07	13,630	50	+ 0.37%	75,175	1,019
13:06	13,630	50	+ 0.37%	73,356	994
13:05	13,630	50	+ 0.37%	73,281	993
13:04	13,620	40	+ 0.30%	72,978	989
13:03	13,620	40	+ 0.30%	72,957	989
13:02	13,620	40	+ 0.30%	72,818	987
13:01	13,630	50	+ 0.37%	72,750	986