시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	13,660	80	+ 0.59%	79,635	1,080
13:19	13,640	60	+ 0.44%	79,615	1,079
13:18	13,630	50	+ 0.37%	78,882	1,069
13:17	13,650	70	+ 0.52%	77,624	1,052
13:16	13,640	60	+ 0.44%	77,451	1,050
13:15	13,640	60	+ 0.44%	77,357	1,049
13:14	13,650	70	+ 0.52%	77,312	1,048
13:13	13,670	90	+ 0.66%	76,269	1,034
13:12	13,650	70	+ 0.52%	76,229	1,033
13:11	13,640	60	+ 0.44%	76,044	1,031