시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	13,670	90	+ 0.66%	81,877	1,110
13:29	13,640	60	+ 0.44%	81,622	1,107
13:28	13,630	50	+ 0.37%	81,586	1,106
13:27	13,630	50	+ 0.37%	81,359	1,103
13:26	13,640	60	+ 0.44%	81,331	1,103
13:25	13,630	50	+ 0.37%	81,110	1,100
13:24	13,640	60	+ 0.44%	81,091	1,099
13:23	13,640	60	+ 0.44%	81,044	1,099
13:22	13,630	50	+ 0.37%	80,252	1,088
13:21	13,670	90	+ 0.66%	79,804	1,082