시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	13,690	110	+ 0.81%	84,830	1,150
13:39	13,680	100	+ 0.74%	84,133	1,141
13:38	13,670	90	+ 0.66%	83,822	1,137
13:37	13,650	70	+ 0.52%	82,759	1,122
13:36	13,640	60	+ 0.44%	82,383	1,117
13:35	13,650	70	+ 0.52%	82,230	1,115
13:34	13,640	60	+ 0.44%	82,120	1,113
13:33	13,655	75	+ 0.55%	82,079	1,113
13:32	13,655	75	+ 0.55%	81,932	1,111
13:31	13,650	70	+ 0.52%	81,902	1,110