시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	13,720	140	+ 1.03%	86,873	1,178
13:49	13,710	130	+ 0.96%	86,746	1,177
13:48	13,710	130	+ 0.96%	86,724	1,176
13:47	13,720	140	+ 1.03%	86,550	1,174
13:46	13,710	130	+ 0.96%	86,496	1,173
13:45	13,720	140	+ 1.03%	86,357	1,171
13:44	13,720	140	+ 1.03%	86,323	1,171
13:43	13,700	120	+ 0.88%	85,897	1,165
13:42	13,710	130	+ 0.96%	85,443	1,159
13:41	13,690	110	+ 0.81%	85,105	1,154