시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	13,690	110	+ 0.81%	106,030	1,441
15:19	13,710	130	+ 0.96%	104,098	1,415
15:18	13,700	120	+ 0.88%	103,927	1,412
15:17	13,710	130	+ 0.96%	103,863	1,412
15:16	13,710	130	+ 0.96%	103,533	1,407
15:15	13,710	130	+ 0.96%	103,519	1,407
15:14	13,710	130	+ 0.96%	103,503	1,407
15:13	13,710	130	+ 0.96%	103,219	1,403
15:12	13,710	130	+ 0.96%	103,143	1,402
15:11	13,710	130	+ 0.96%	102,981	1,400