시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	17,410	30	- 0.17%	440,651	7,618
13:59	17,400	40	- 0.23%	438,479	7,580
13:58	17,390	50	- 0.29%	438,185	7,575
13:57	17,400	40	- 0.23%	437,593	7,565
13:56	17,400	40	- 0.23%	436,700	7,549
13:55	17,410	30	- 0.17%	435,963	7,536
13:54	17,370	70	- 0.40%	434,824	7,517
13:53	17,360	80	- 0.46%	433,350	7,491
13:52	17,350	90	- 0.52%	432,198	7,471
13:51	17,330	110	- 0.63%	431,463	7,458