시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	17,530	90	+ 0.52%	469,387	8,120
14:09	17,540	100	+ 0.57%	467,487	8,087
14:08	17,510	70	+ 0.40%	461,156	7,976
14:07	17,470	30	+ 0.17%	452,198	7,819
14:06	17,430	10	- 0.06%	447,748	7,742
14:05	17,410	30	- 0.17%	444,998	7,694
14:04	17,410	30	- 0.17%	444,631	7,687
14:03	17,400	40	- 0.23%	444,113	7,678
14:02	17,410	30	- 0.17%	443,377	7,665
14:01	17,410	30	- 0.17%	441,969	7,641