시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	17,550	110	+ 0.63%	500,623	8,669
14:19	17,560	120	+ 0.69%	498,433	8,630
14:18	17,560	120	+ 0.69%	496,434	8,595
14:17	17,540	100	+ 0.57%	495,630	8,581
14:16	17,550	110	+ 0.63%	492,571	8,527
14:15	17,550	110	+ 0.63%	491,330	8,506
14:14	17,560	120	+ 0.69%	488,596	8,458
14:13	17,560	120	+ 0.69%	486,003	8,412
14:12	17,560	120	+ 0.69%	484,934	8,393
14:11	17,560	120	+ 0.69%	478,138	8,274