시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	17,510	70	+ 0.40%	517,232	8,960
14:29	17,510	70	+ 0.40%	515,755	8,934
14:28	17,520	80	+ 0.46%	515,125	8,923
14:27	17,480	40	+ 0.23%	513,978	8,903
14:26	17,510	70	+ 0.40%	512,600	8,879
14:25	17,500	60	+ 0.34%	511,563	8,860
14:24	17,530	90	+ 0.52%	510,250	8,837
14:23	17,520	80	+ 0.46%	509,377	8,822
14:22	17,530	90	+ 0.52%	504,226	8,732
14:21	17,560	120	+ 0.69%	501,407	8,682