시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	17,470	30	+ 0.17%	535,110	9,272
14:39	17,480	40	+ 0.23%	533,081	9,237
14:38	17,470	30	+ 0.17%	532,058	9,219
14:37	17,480	40	+ 0.23%	530,900	9,198
14:36	17,460	20	+ 0.12%	528,587	9,158
14:35	17,480	40	+ 0.23%	526,519	9,122
14:34	17,460	20	+ 0.12%	525,258	9,100
14:33	17,460	20	+ 0.12%	522,702	9,055
14:32	17,480	40	+ 0.23%	520,949	9,025
14:31	17,470	30	+ 0.17%	519,992	9,008