시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	17,440	0	0.00%	553,810	9,598
14:49	17,440	0	0.00%	551,732	9,562
14:48	17,440	0	0.00%	549,890	9,530
14:47	17,450	10	+ 0.06%	547,832	9,494
14:46	17,440	0	0.00%	545,924	9,461
14:45	17,450	10	+ 0.06%	544,368	9,434
14:44	17,450	10	+ 0.06%	542,284	9,397
14:43	17,460	20	+ 0.12%	540,674	9,369
14:42	17,470	30	+ 0.17%	538,699	9,335
14:41	17,460	20	+ 0.12%	536,803	9,302