시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	17,230	210	- 1.20%	44,485	772
09:09	17,320	120	- 0.69%	26,021	453
09:08	17,370	70	- 0.40%	23,632	412
09:07	17,320	120	- 0.69%	22,439	391
09:06	17,350	90	- 0.52%	18,609	325
09:05	17,410	30	- 0.17%	16,621	290
09:04	17,500	60	+ 0.34%	12,427	217
09:03	17,440	0	0.00%	6,859	120
09:02	17,500	60	+ 0.34%	4,119	72
09:01	17,490	50	+ 0.29%	3,488	61