시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	17,270	170	- 0.98%	79,441	1,374
09:19	17,190	250	- 1.43%	73,805	1,277
09:18	17,200	240	- 1.38%	71,060	1,230
09:17	17,240	200	- 1.15%	63,922	1,107
09:16	17,230	210	- 1.20%	63,294	1,096
09:15	17,240	200	- 1.15%	60,874	1,054
09:14	17,210	230	- 1.32%	58,401	1,012
09:13	17,210	230	- 1.32%	57,102	989
09:12	17,220	220	- 1.26%	53,807	933
09:11	17,220	220	- 1.26%	48,416	840