시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	17,370	70	- 0.40%	95,068	1,645
09:29	17,360	80	- 0.46%	94,557	1,636
09:28	17,300	140	- 0.80%	94,366	1,633
09:27	17,350	90	- 0.52%	92,098	1,593
09:26	17,390	50	- 0.29%	90,291	1,562
09:25	17,360	80	- 0.46%	88,228	1,526
09:24	17,360	80	- 0.46%	87,396	1,512
09:23	17,360	80	- 0.46%	84,307	1,458
09:22	17,270	170	- 0.98%	82,486	1,427
09:21	17,310	130	- 0.75%	81,594	1,411