시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	17,340	100	- 0.57%	108,682	1,882
09:39	17,340	100	- 0.57%	108,358	1,876
09:38	17,340	100	- 0.57%	107,835	1,867
09:37	17,380	60	- 0.34%	105,861	1,833
09:36	17,350	90	- 0.52%	105,813	1,832
09:35	17,440	0	0.00%	100,345	1,737
09:34	17,470	30	+ 0.17%	97,760	1,692
09:33	17,460	20	+ 0.12%	96,711	1,673
09:32	17,410	30	- 0.17%	95,729	1,656
09:31	17,470	30	+ 0.17%	95,623	1,655