시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	17,300	140	- 0.80%	125,528	2,174
09:49	17,300	140	- 0.80%	125,315	2,170
09:48	17,290	150	- 0.86%	125,185	2,168
09:47	17,320	120	- 0.69%	123,467	2,138
09:46	17,305	135	- 0.77%	122,883	2,128
09:45	17,310	130	- 0.75%	122,303	2,118
09:44	17,350	90	- 0.52%	115,640	2,003
09:43	17,370	70	- 0.40%	109,772	1,901
09:42	17,390	50	- 0.29%	109,226	1,891
09:41	17,380	60	- 0.34%	108,821	1,884