시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	17,365	75	- 0.43%	137,109	2,375
09:59	17,380	60	- 0.34%	136,731	2,368
09:58	17,380	60	- 0.34%	136,249	2,360
09:57	17,400	40	- 0.23%	134,599	2,331
09:56	17,390	50	- 0.29%	134,144	2,323
09:55	17,340	100	- 0.57%	130,290	2,257
09:54	17,360	80	- 0.46%	128,245	2,221
09:53	17,360	80	- 0.46%	127,565	2,209
09:52	17,350	90	- 0.52%	126,146	2,185
09:51	17,320	120	- 0.69%	125,675	2,176